VALSPAR CORP

CUSIP: 920355104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,200 Value ($000) $764 Avg Close — Range —
Q2 2016
Shares 7,200 Value ($000) $778 Avg Close — Range —
Q1 2016
Shares 7,200 Value ($000) $771 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $597 Avg Close — Range —
Q3 2015
Shares 7,200 Value ($000) $518 Avg Close — Range —
Q2 2015
Shares 7,200 Value ($000) $589 Avg Close — Range —
Q1 2015
Shares 7,200 Value ($000) $605 Avg Close — Range —
Q4 2014
Shares 7,200 Value ($000) $623 Avg Close — Range —
Q3 2014
Shares 7,200 Value ($000) $569 Avg Close — Range —