VALSPAR CORP

CUSIP: 920355104 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,440 Value ($000) $2,632 Avg Close — Range —
Q3 2014
Shares 325,992 Value ($000) $25,750 Avg Close — Range —
Q2 2014
Shares 306,644 Value ($000) $23,363 Avg Close — Range —
Q1 2014
Shares 128,966 Value ($000) $9,301 Avg Close — Range —
Q4 2013
Shares 154,514 Value ($000) $11,015 Avg Close — Range —