VALSPAR CORP

CUSIP: 920355104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,859 Value ($000) $539 Avg Close — Range —
Q4 2016
Shares 4,689 Value ($000) $486 Avg Close — Range —
Q3 2016
Shares 2,013 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 1,983 Value ($000) $214 Avg Close — Range —
Q1 2016
Shares 1,961 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 1,927 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 1,927 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 2,561 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 2,497 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 2,222 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 222 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 197 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 197 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 197 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 95 Value ($000) $6 Avg Close — Range —