VALSPAR CORP

CUSIP: 920355104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 114,600 Value ($000) $12,714 Avg Close — Range —
Q4 2016
Shares 114,600 Value ($000) $11,874 Avg Close — Range —
Q3 2016
Shares 114,600 Value ($000) $12,156 Avg Close — Range —
Q2 2016
Shares 148,200 Value ($000) $16,010 Avg Close — Range —
Q1 2016
Shares 148,200 Value ($000) $15,860 Avg Close — Range —
Q4 2015
Shares 148,200 Value ($000) $12,293 Avg Close — Range —
Q3 2015
Shares 164,400 Value ($000) $11,817 Avg Close — Range —
Q2 2015
Shares 164,400 Value ($000) $13,451 Avg Close — Range —
Q1 2015
Shares 164,400 Value ($000) $13,815 Avg Close — Range —
Q4 2014
Shares 158,800 Value ($000) $13,733 Avg Close — Range —
Q3 2014
Shares 123,400 Value ($000) $9,747 Avg Close — Range —
Q2 2014
Shares 114,400 Value ($000) $8,716 Avg Close — Range —
Q1 2014
Shares 114,400 Value ($000) $8,251 Avg Close — Range —
Q4 2013
Shares 114,400 Value ($000) $8,156 Avg Close — Range —
Q3 2013
Shares 114,400 Value ($000) $7,256 Avg Close — Range —
Q2 2013
Shares 114,400 Value ($000) $7,398 Avg Close — Range —