VALSPAR CORP

CUSIP: 920355104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,046 Value ($000) $2,224 Avg Close — Range —
Q4 2016
Shares 21,188 Value ($000) $2,195 Avg Close — Range —
Q3 2016
Shares 22,553 Value ($000) $2,392 Avg Close — Range —
Q2 2016
Shares 22,546 Value ($000) $2,436 Avg Close — Range —