VALSPAR CORP

CUSIP: 920355104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,348 Value ($000) $1,592 Avg Close — Range —
Q4 2016
Shares 14,348 Value ($000) $1,486 Avg Close — Range —
Q3 2016
Shares 14,348 Value ($000) $1,522 Avg Close — Range —
Q2 2016
Shares 14,348 Value ($000) $1,550 Avg Close — Range —
Q1 2016
Shares 14,648 Value ($000) $1,567 Avg Close — Range —
Q4 2015
Shares 14,548 Value ($000) $1,207 Avg Close — Range —
Q3 2015
Shares 14,548 Value ($000) $1,046 Avg Close — Range —
Q2 2015
Shares 14,548 Value ($000) $1,191 Avg Close — Range —
Q1 2015
Shares 15,148 Value ($000) $1,273 Avg Close — Range —
Q4 2014
Shares 14,648 Value ($000) $1,267 Avg Close — Range —
Q3 2014
Shares 14,648 Value ($000) $1,157 Avg Close — Range —
Q2 2014
Shares 14,648 Value ($000) $1,116 Avg Close — Range —
Q1 2014
Shares 16,048 Value ($000) $1,157 Avg Close — Range —
Q4 2013
Shares 15,948 Value ($000) $1,137 Avg Close — Range —
Q3 2013
Shares 15,948 Value ($000) $1,012 Avg Close — Range —
Q2 2013
Shares 16,048 Value ($000) $1,038 Avg Close — Range —