VALSPAR CORP

CUSIP: 920355104 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,900 Value ($000) $567 Avg Close — Range —
Q2 2015
Shares 7,900 Value ($000) $646 Avg Close — Range —
Q1 2015
Shares 18,400 Value ($000) $1,546 Avg Close — Range —
Q4 2014
Shares 8,100 Value ($000) $700 Avg Close — Range —
Q1 2014
Shares 8,600 Value ($000) $620 Avg Close — Range —