VALSPAR CORP

CUSIP: 920355104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34,300 Value ($000) $3,805 Avg Close — Range —
Q4 2016
Shares 33,434 Value ($000) $3,464 Avg Close — Range —
Q3 2016
Shares 30,734 Value ($000) $3,260 Avg Close — Range —
Q2 2016
Shares 30,934 Value ($000) $3,342 Avg Close — Range —
Q1 2016
Shares 37,634 Value ($000) $4,028 Avg Close — Range —
Q4 2015
Shares 36,534 Value ($000) $3,030 Avg Close — Range —
Q3 2015
Shares 34,100 Value ($000) $2,451 Avg Close — Range —
Q4 2014
Shares 45,100 Value ($000) $3,900 Avg Close — Range —
Q3 2014
Shares 48,100 Value ($000) $3,799 Avg Close — Range —
Q2 2014
Shares 51,100 Value ($000) $3,893 Avg Close — Range —
Q1 2014
Shares 51,000 Value ($000) $3,678 Avg Close — Range —
Q4 2013
Shares 57,100 Value ($000) $4,070 Avg Close — Range —
Q3 2013
Shares 63,900 Value ($000) $4,053 Avg Close — Range —
Q2 2013
Shares 62,900 Value ($000) $4,067 Avg Close — Range —
Q1 2013
Shares 62,200 Value ($000) $3,871 Avg Close — Range —