VALSPAR CORP

CUSIP: 920355104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,835 Value ($000) $5,226 Avg Close — Range —
Q3 2015
Shares 10,913 Value ($000) $784 Avg Close — Range —
Q2 2015
Shares 16,558 Value ($000) $1,355 Avg Close — Range —
Q1 2015
Shares 33,771 Value ($000) $2,838 Avg Close — Range —
Q3 2014
Shares 13,418 Value ($000) $1,060 Avg Close — Range —
Q1 2014
Shares 26,377 Value ($000) $1,902 Avg Close — Range —
Q2 2013
Shares 51,533 Value ($000) $3,333 Avg Close — Range —