VALSPAR CORP

CUSIP: 920355104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,590 Value ($000) $3,488 Avg Close — Range —
Q1 2015
Shares 61,889 Value ($000) $5,200 Avg Close — Range —