VALSPAR CORP

CUSIP: 920355104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,830 Value ($000) $3,753 Avg Close — Range —
Q4 2016
Shares 33,310 Value ($000) $3,451 Avg Close — Range —
Q3 2016
Shares 32,740 Value ($000) $3,473 Avg Close — Range —
Q2 2016
Shares 32,250 Value ($000) $3,484 Avg Close — Range —
Q1 2016
Shares 24,220 Value ($000) $2,592 Avg Close — Range —
Q4 2015
Shares 23,660 Value ($000) $1,963 Avg Close — Range —
Q3 2015
Shares 24,060 Value ($000) $1,729 Avg Close — Range —
Q2 2015
Shares 23,520 Value ($000) $1,924 Avg Close — Range —
Q1 2015
Shares 23,100 Value ($000) $1,941 Avg Close — Range —
Q4 2014
Shares 24,750 Value ($000) $2,140 Avg Close — Range —
Q3 2014
Shares 22,000 Value ($000) $1,738 Avg Close — Range —
Q2 2014
Shares 22,300 Value ($000) $1,699 Avg Close — Range —
Q1 2014
Shares 22,300 Value ($000) $1,608 Avg Close — Range —
Q4 2013
Shares 22,100 Value ($000) $1,576 Avg Close — Range —
Q3 2013
Shares 13,500 Value ($000) $856 Avg Close — Range —