VALSPAR CORP

CUSIP: 920355104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 264 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 196 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 118 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 529 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 354 Value ($000) $29 Avg Close — Range —