VALSPAR CORP

CUSIP: 920355104 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,050,908 Value ($000) $116,588 Avg Close — Range —
Q2 2016
Shares 3,320 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 90,000 Value ($000) $9,632 Avg Close — Range —