VALSPAR CORP

CUSIP: 920355104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,659 Value ($000) $1,050 Avg Close — Range —
Q2 2015
Shares 14,531 Value ($000) $1,189 Avg Close — Range —
Q1 2015
Shares 3,289 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 2,589 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 6,750 Value ($000) $487 Avg Close — Range —