VALSPAR CORP

CUSIP: 920355104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,510 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 3,110 Value ($000) $261 Avg Close — Range —