VALSPAR CORP

CUSIP: 920355104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 48 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 48 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 48 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 96 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 122 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 122 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 61 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 61 Value ($000) $5,126 Avg Close — Range —
Q4 2014
Shares 61 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 61 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 61 Value ($000) $4,647 Avg Close — Range —
Q1 2014
Shares 61 Value ($000) $4,399 Avg Close — Range —