VALSPAR CORP

CUSIP: 920355104 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 158 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 158 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 158 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 158 Value ($000) $14 Avg Close — Range —