VALSPAR CORP

CUSIP: 920355104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,847 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 2,847 Value ($000) $295 Avg Close — Range —
Q3 2016
Shares 2,857 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 2,853 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 2,854 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 2,854 Value ($000) $215 Avg Close — Range —