VALSPAR CORP

CUSIP: 920355104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,400 Value ($000) $155 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $145 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $148 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $151 Avg Close — Range —