VALUE LINE INC

Ticker: VALU CUSIP: 920437100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $27 Avg Close $37.90 Range $36.00 - $40.12
Q3 2025
Shares 803 Value ($000) $31 Avg Close $38.27 Range $36.00 - $40.50
Q2 2025
Shares 762 Value ($000) $30 Avg Close $39.14 Range $35.62 - $41.85
Q1 2025
Shares 873 Value ($000) $34 Avg Close $41.19 Range $32.94 - $54.30
Q4 2024
Shares 1,249 Value ($000) $66 Avg Close $50.91 Range $43.55 - $57.68
Q3 2024
Shares 988 Value ($000) $46 Avg Close $44.01 Range $39.02 - $51.00
Q2 2024
Shares 926 Value ($000) $40 Avg Close $38.99 Range $36.00 - $45.46
Q1 2024
Shares 658 Value ($000) $27 Avg Close $42.85 Range $38.28 - $50.00
Q4 2023
Shares 1,731 Value ($000) $84 Avg Close $42.68 Range $32.07 - $58.45
Q3 2023
Shares 1,276 Value ($000) $56 Avg Close $50.04 Range $42.58 - $62.09
Q2 2023
Shares 1,275 Value ($000) $59 Avg Close $46.90 Range $43.10 - $50.89
Q1 2023
Shares 1,299 Value ($000) $63 Avg Close $50.52 Range $45.08 - $61.50
Q4 2022
Shares 2,095 Value ($000) $107 Avg Close $56.39 Range $42.02 - $79.50
Q3 2022
Shares 788 Value ($000) $35 Avg Close $72.72 Range $42.52 - $118.40
Q2 2022
Shares 812 Value ($000) $53 Avg Close $68.59 Range $52.55 - $91.72
Q1 2022
Shares 824 Value ($000) $55 Avg Close $58.78 Range $46.51 - $71.84
Q4 2021
Shares 1,225 Value ($000) $57 Avg Close $39.52 Range $30.44 - $48.79
Q3 2021
Shares 943 Value ($000) $33 Avg Close $33.16 Range $29.54 - $39.51
Q2 2021
Shares 1,014 Value ($000) $32 Avg Close $30.81 Range $28.06 - $33.59
Q1 2021
Shares 1,393 Value ($000) $39 Avg Close $30.06 Range $26.53 - $34.08
Q4 2020
Shares 965 Value ($000) $32 Avg Close $28.63 Range $23.95 - $35.95
Q3 2020
Shares 810 Value ($000) $20 Avg Close $25.67 Range $23.17 - $29.74
Q2 2020
Shares 1,078 Value ($000) $29 Avg Close $28.62 Range $20.46 - $34.99
Q1 2020
Shares 1,348 Value ($000) $43 Avg Close $30.97 Range $20.01 - $36.60
Q4 2019
Shares 1,942 Value ($000) $56 Avg Close $25.54 Range $18.40 - $30.58
Q3 2019
Shares 1,992 Value ($000) $45 Avg Close $25.48 Range $22.65 - $27.49
Q2 2019
Shares 1,950 Value ($000) $54 Avg Close $23.87 Range $20.86 - $29.49
Q1 2019
Shares 1,828 Value ($000) $45 Avg Close $21.47 Range $17.12 - $29.10
Q4 2018
Shares 2,287 Value ($000) $59 Avg Close $24.92 Range $20.05 - $30.64
Q3 2018
Shares 2,193 Value ($000) $54 Avg Close $23.57 Range $20.00 - $26.93
Q2 2018
Shares 1,977 Value ($000) $47 Avg Close $20.37 Range $17.50 - $25.14
Q1 2018
Shares 1,083 Value ($000) $19 Avg Close $18.99 Range $17.30 - $22.58
Q4 2017
Shares 1,133 Value ($000) $22 Avg Close $18.14 Range $17.21 - $20.00
Q3 2017
Shares 1,063 Value ($000) $19 Avg Close $17.02 Range $13.26 - $18.50
Q2 2017
Shares 1,051 Value ($000) $19 Avg Close $17.78 Range $16.47 - $19.50
Q1 2017
Shares 1,207 Value ($000) $21 Avg Close $17.80 Range $16.30 - $20.15
Q4 2016
Shares 1,161 Value ($000) $23 Avg Close $19.57 Range $15.89 - $25.25
Q3 2016
Shares 1,138 Value ($000) $19 Avg Close $17.27 Range $14.86 - $19.15
Q2 2016
Shares 1,387 Value ($000) $23 Avg Close $16.23 Range $14.05 - $18.07
Q2 2014
Shares 255 Value ($000) $4 Avg Close $14.86 Range $12.86 - $17.77
Q1 2014
Shares 650 Value ($000) $10 Avg Close $13.80 Range $11.59 - $16.20
Q4 2013
Shares 4 Value ($000) $0 Avg Close $9.77 Range $8.43 - $12.62
Q2 2013
Shares 3,001 Value ($000) $26 Avg Close $8.99 Range $8.02 - $10.03