VALUE LINE INC

Ticker: VALU CUSIP: 920437100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,883 Value ($000) $2,186 Avg Close $37.90 Range $36.00 - $40.12

Q3 2025

Shares 63,250 Value ($000) $2,472 Avg Close $38.27 Range $36.00 - $40.50

Q2 2025

Shares 71,298 Value ($000) $2,791 Avg Close $39.14 Range $35.62 - $41.85

Q1 2025

Shares 77,769 Value ($000) $3,007 Avg Close $41.19 Range $32.94 - $54.30

Q4 2024

Shares 82,554 Value ($000) $4,359 Avg Close $50.91 Range $43.55 - $57.68

Q3 2024

Shares 91,939 Value ($000) $4,275 Avg Close $44.01 Range $39.02 - $51.00

Q2 2024

Shares 102,319 Value ($000) $4,407 Avg Close $38.99 Range $36.00 - $45.46

Q1 2024

Shares 109,501 Value ($000) $4,435 Avg Close $42.85 Range $38.28 - $50.00

Q4 2023

Shares 110,487 Value ($000) $5,386 Avg Close $42.68 Range $32.07 - $58.45

Q3 2023

Shares 111,331 Value ($000) $4,867 Avg Close $50.04 Range $42.58 - $62.09

Q2 2023

Shares 114,232 Value ($000) $5,243 Avg Close $46.90 Range $43.10 - $50.89

Q1 2023

Shares 116,262 Value ($000) $5,619 Avg Close $50.52 Range $45.08 - $61.50

Q4 2022

Shares 118,052 Value ($000) $6 Avg Close $56.39 Range $42.02 - $79.50

Q3 2022

Shares 119,252 Value ($000) $5,235 Avg Close $72.72 Range $42.52 - $118.40

Q2 2022

Shares 119,675 Value ($000) $7,904 Avg Close $68.59 Range $52.55 - $91.72

Q1 2022

Shares 119,492 Value ($000) $8,006 Avg Close $58.78 Range $46.51 - $71.84

Q4 2021

Shares 129,839 Value ($000) $6,079 Avg Close $39.52 Range $30.44 - $48.79

Q3 2021

Shares 142,324 Value ($000) $4,876 Avg Close $33.16 Range $29.54 - $39.51

Q2 2021

Shares 146,461 Value ($000) $4,540 Avg Close $30.81 Range $28.06 - $33.59

Q1 2021

Shares 148,366 Value ($000) $4,182 Avg Close $30.06 Range $26.53 - $34.08

Q4 2020

Shares 152,829 Value ($000) $5,039 Avg Close $28.63 Range $23.95 - $35.95

Q3 2020

Shares 158,601 Value ($000) $3,917 Avg Close $25.67 Range $23.17 - $29.74

Q2 2020

Shares 159,168 Value ($000) $4,296 Avg Close $28.62 Range $20.46 - $34.99

Q1 2020

Shares 158,165 Value ($000) $5,117 Avg Close $30.97 Range $20.01 - $36.60

Q4 2019

Shares 157,714 Value ($000) $4,560 Avg Close $25.54 Range $18.40 - $30.58

Q3 2019

Shares 158,214 Value ($000) $3,599 Avg Close $25.48 Range $22.65 - $27.49

Q2 2019

Shares 157,969 Value ($000) $4,346 Avg Close $23.87 Range $20.86 - $29.49

Q1 2019

Shares 157,969 Value ($000) $3,900 Avg Close $21.47 Range $17.12 - $29.10

Q4 2018

Shares 157,969 Value ($000) $4,109 Avg Close $24.92 Range $20.05 - $30.64

Q3 2018

Shares 159,174 Value ($000) $3,963 Avg Close $23.57 Range $20.00 - $26.93

Q2 2018

Shares 162,608 Value ($000) $3,854 Avg Close $20.37 Range $17.50 - $25.14

Q1 2018

Shares 164,523 Value ($000) $3,011 Avg Close $18.99 Range $17.30 - $22.58

Q4 2017

Shares 165,125 Value ($000) $3,195 Avg Close $18.14 Range $17.21 - $20.00

Q3 2017

Shares 165,633 Value ($000) $2,918 Avg Close $17.02 Range $13.26 - $18.50

Q2 2017

Shares 167,360 Value ($000) $3,063 Avg Close $17.78 Range $16.47 - $19.50

Q1 2017

Shares 170,323 Value ($000) $2,931 Avg Close $17.80 Range $16.30 - $20.15

Q4 2016

Shares 174,020 Value ($000) $3,393 Avg Close $19.57 Range $15.89 - $25.25

Q3 2016

Shares 175,778 Value ($000) $2,855 Avg Close $17.27 Range $14.86 - $19.15

Q2 2016

Shares 176,663 Value ($000) $2,888 Avg Close $16.23 Range $14.05 - $18.07

Q1 2016

Shares 177,938 Value ($000) $2,852 Avg Close $15.15 Range $12.41 - $19.72

Q4 2015

Shares 178,038 Value ($000) $2,391 Avg Close $15.28 Range $13.16 - $17.06

Q3 2015

Shares 178,729 Value ($000) $2,769 Avg Close $13.42 Range $10.49 - $16.85

Q2 2015

Shares 178,729 Value ($000) $1,855 Avg Close $13.81 Range $9.93 - $15.39

Q1 2015

Shares 179,905 Value ($000) $2,628 Avg Close $15.52 Range $14.54 - $16.70

Q4 2014

Shares 179,905 Value ($000) $2,995 Avg Close $15.58 Range $14.80 - $16.62

Q3 2014

Shares 180,868 Value ($000) $2,888 Avg Close $16.19 Range $13.86 - $17.65

Q2 2014

Shares 181,468 Value ($000) $3,050 Avg Close $14.86 Range $12.86 - $17.77

Q1 2014

Shares 181,868 Value ($000) $2,721 Avg Close $13.80 Range $11.59 - $16.20

Q4 2013

Shares 180,506 Value ($000) $2,096 Avg Close $9.77 Range $8.43 - $12.62

Q3 2013

Shares 181,069 Value ($000) $1,599 Avg Close $8.88 Range $8.33 - $9.27

Q2 2013

Shares 182,469 Value ($000) $1,551 Avg Close $8.99 Range $8.02 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,883	$2,186	$37.90	$36.00 - $40.12
Q3 2025	63,250	$2,472	$38.27	$36.00 - $40.50
Q2 2025	71,298	$2,791	$39.14	$35.62 - $41.85
Q1 2025	77,769	$3,007	$41.19	$32.94 - $54.30
Q4 2024	82,554	$4,359	$50.91	$43.55 - $57.68
Q3 2024	91,939	$4,275	$44.01	$39.02 - $51.00
Q2 2024	102,319	$4,407	$38.99	$36.00 - $45.46
Q1 2024	109,501	$4,435	$42.85	$38.28 - $50.00
Q4 2023	110,487	$5,386	$42.68	$32.07 - $58.45
Q3 2023	111,331	$4,867	$50.04	$42.58 - $62.09
Q2 2023	114,232	$5,243	$46.90	$43.10 - $50.89
Q1 2023	116,262	$5,619	$50.52	$45.08 - $61.50
Q4 2022	118,052	$6	$56.39	$42.02 - $79.50
Q3 2022	119,252	$5,235	$72.72	$42.52 - $118.40
Q2 2022	119,675	$7,904	$68.59	$52.55 - $91.72
Q1 2022	119,492	$8,006	$58.78	$46.51 - $71.84
Q4 2021	129,839	$6,079	$39.52	$30.44 - $48.79
Q3 2021	142,324	$4,876	$33.16	$29.54 - $39.51
Q2 2021	146,461	$4,540	$30.81	$28.06 - $33.59
Q1 2021	148,366	$4,182	$30.06	$26.53 - $34.08
Q4 2020	152,829	$5,039	$28.63	$23.95 - $35.95
Q3 2020	158,601	$3,917	$25.67	$23.17 - $29.74
Q2 2020	159,168	$4,296	$28.62	$20.46 - $34.99
Q1 2020	158,165	$5,117	$30.97	$20.01 - $36.60
Q4 2019	157,714	$4,560	$25.54	$18.40 - $30.58
Q3 2019	158,214	$3,599	$25.48	$22.65 - $27.49
Q2 2019	157,969	$4,346	$23.87	$20.86 - $29.49
Q1 2019	157,969	$3,900	$21.47	$17.12 - $29.10
Q4 2018	157,969	$4,109	$24.92	$20.05 - $30.64
Q3 2018	159,174	$3,963	$23.57	$20.00 - $26.93
Q2 2018	162,608	$3,854	$20.37	$17.50 - $25.14
Q1 2018	164,523	$3,011	$18.99	$17.30 - $22.58
Q4 2017	165,125	$3,195	$18.14	$17.21 - $20.00
Q3 2017	165,633	$2,918	$17.02	$13.26 - $18.50
Q2 2017	167,360	$3,063	$17.78	$16.47 - $19.50
Q1 2017	170,323	$2,931	$17.80	$16.30 - $20.15
Q4 2016	174,020	$3,393	$19.57	$15.89 - $25.25
Q3 2016	175,778	$2,855	$17.27	$14.86 - $19.15
Q2 2016	176,663	$2,888	$16.23	$14.05 - $18.07
Q1 2016	177,938	$2,852	$15.15	$12.41 - $19.72
Q4 2015	178,038	$2,391	$15.28	$13.16 - $17.06
Q3 2015	178,729	$2,769	$13.42	$10.49 - $16.85
Q2 2015	178,729	$1,855	$13.81	$9.93 - $15.39
Q1 2015	179,905	$2,628	$15.52	$14.54 - $16.70
Q4 2014	179,905	$2,995	$15.58	$14.80 - $16.62
Q3 2014	180,868	$2,888	$16.19	$13.86 - $17.65
Q2 2014	181,468	$3,050	$14.86	$12.86 - $17.77
Q1 2014	181,868	$2,721	$13.80	$11.59 - $16.20
Q4 2013	180,506	$2,096	$9.77	$8.43 - $12.62
Q3 2013	181,069	$1,599	$8.88	$8.33 - $9.27
Q2 2013	182,469	$1,551	$8.99	$8.02 - $10.03