VALUE LINE INC

Ticker: VALU CUSIP: 920437100 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,308 Value ($000) $1,780 Avg Close $37.90 Range $36.00 - $40.12

Q3 2025

Shares 46,308 Value ($000) $1,810 Avg Close $38.27 Range $36.00 - $40.50

Q2 2025

Shares 46,308 Value ($000) $1,813 Avg Close $39.14 Range $35.62 - $41.85

Q1 2025

Shares 46,308 Value ($000) $1,791 Avg Close $41.19 Range $32.94 - $54.30

Q4 2024

Shares 46,308 Value ($000) $2,445 Avg Close $50.91 Range $43.55 - $57.68

Q3 2024

Shares 46,308 Value ($000) $2,153 Avg Close $44.01 Range $39.02 - $51.00

Q2 2024

Shares 46,308 Value ($000) $1,994 Avg Close $38.99 Range $36.00 - $45.46

Q1 2024

Shares 46,308 Value ($000) $1,875 Avg Close $42.85 Range $38.28 - $50.00

Q4 2023

Shares 46,308 Value ($000) $2,258 Avg Close $42.68 Range $32.07 - $58.45

Q3 2023

Shares 46,308 Value ($000) $2,025 Avg Close $50.04 Range $42.58 - $62.09

Q2 2023

Shares 46,308 Value ($000) $2,126 Avg Close $46.90 Range $43.10 - $50.89

Q1 2023

Shares 46,308 Value ($000) $2,238 Avg Close $50.52 Range $45.08 - $61.50

Q4 2022

Shares 46,308 Value ($000) $2,356 Avg Close $56.39 Range $42.02 - $79.50

Q3 2022

Shares 46,308 Value ($000) $2,033 Avg Close $72.72 Range $42.52 - $118.40

Q2 2022

Shares 47,300 Value ($000) $3,124 Avg Close $68.59 Range $52.55 - $91.72

Q1 2022

Shares 47,300 Value ($000) $3,169 Avg Close $58.78 Range $46.51 - $71.84

Q4 2021

Shares 47,500 Value ($000) $2,224 Avg Close $39.52 Range $30.44 - $48.79

Q3 2021

Shares 47,500 Value ($000) $1,627 Avg Close $33.16 Range $29.54 - $39.51

Q2 2021

Shares 47,500 Value ($000) $1,473 Avg Close $30.81 Range $28.06 - $33.59

Q1 2021

Shares 47,500 Value ($000) $1,339 Avg Close $30.06 Range $26.53 - $34.08

Q4 2020

Shares 47,650 Value ($000) $1,571 Avg Close $28.63 Range $23.95 - $35.95

Q3 2020

Shares 47,650 Value ($000) $1,177 Avg Close $25.67 Range $23.17 - $29.74

Q2 2020

Shares 47,650 Value ($000) $1,286 Avg Close $28.62 Range $20.46 - $34.99

Q1 2020

Shares 52,800 Value ($000) $1,708 Avg Close $30.97 Range $20.01 - $36.60

Q4 2019

Shares 53,000 Value ($000) $1,532 Avg Close $25.54 Range $18.40 - $30.58

Q3 2019

Shares 53,000 Value ($000) $1,206 Avg Close $25.48 Range $22.65 - $27.49

Q2 2019

Shares 53,000 Value ($000) $1,458 Avg Close $23.87 Range $20.86 - $29.49

Q1 2019

Shares 53,782 Value ($000) $1,328 Avg Close $21.47 Range $17.12 - $29.10

Q4 2018

Shares 53,782 Value ($000) $1,399 Avg Close $24.92 Range $20.05 - $30.64

Q3 2018

Shares 53,782 Value ($000) $1,339 Avg Close $23.57 Range $20.00 - $26.93

Q2 2018

Shares 53,782 Value ($000) $1,275 Avg Close $20.37 Range $17.50 - $25.14

Q1 2018

Shares 53,782 Value ($000) $984 Avg Close $18.99 Range $17.30 - $22.58

Q4 2017

Shares 53,782 Value ($000) $1,041 Avg Close $18.14 Range $17.21 - $20.00

Q3 2017

Shares 53,782 Value ($000) $948 Avg Close $17.02 Range $13.26 - $18.50

Q2 2017

Shares 53,782 Value ($000) $984 Avg Close $17.78 Range $16.47 - $19.50

Q1 2017

Shares 53,782 Value ($000) $926 Avg Close $17.80 Range $16.30 - $20.15

Q4 2016

Shares 53,782 Value ($000) $1,049 Avg Close $19.57 Range $15.89 - $25.25

Q3 2016

Shares 53,782 Value ($000) $873 Avg Close $17.27 Range $14.86 - $19.15

Q2 2016

Shares 53,782 Value ($000) $879 Avg Close $16.23 Range $14.05 - $18.07

Q1 2016

Shares 53,782 Value ($000) $862 Avg Close $15.15 Range $12.41 - $19.72

Q4 2015

Shares 53,782 Value ($000) $764 Avg Close $15.28 Range $13.16 - $17.06

Q3 2015

Shares 53,782 Value ($000) $807 Avg Close $13.42 Range $10.49 - $16.85

Q2 2015

Shares 53,782 Value ($000) $558 Avg Close $13.81 Range $9.93 - $15.39

Q1 2015

Shares 53,782 Value ($000) $791 Avg Close $15.52 Range $14.54 - $16.70

Q4 2014

Shares 52,687 Value ($000) $859 Avg Close $15.58 Range $14.80 - $16.62

Q3 2014

Shares 52,687 Value ($000) $841 Avg Close $16.19 Range $13.86 - $17.65

Q2 2014

Shares 51,687 Value ($000) $893 Avg Close $14.86 Range $12.86 - $17.77

Q1 2014

Shares 43,000 Value ($000) $643 Avg Close $13.80 Range $11.59 - $16.20

Q4 2013

Shares 31,600 Value ($000) $367 Avg Close $9.77 Range $8.43 - $12.62

Q3 2013

Shares 14,500 Value ($000) $128 Avg Close $8.88 Range $8.33 - $9.27

Q2 2013

Shares 14,500 Value ($000) $123 Avg Close $8.99 Range $8.02 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,308	$1,780	$37.90	$36.00 - $40.12
Q3 2025	46,308	$1,810	$38.27	$36.00 - $40.50
Q2 2025	46,308	$1,813	$39.14	$35.62 - $41.85
Q1 2025	46,308	$1,791	$41.19	$32.94 - $54.30
Q4 2024	46,308	$2,445	$50.91	$43.55 - $57.68
Q3 2024	46,308	$2,153	$44.01	$39.02 - $51.00
Q2 2024	46,308	$1,994	$38.99	$36.00 - $45.46
Q1 2024	46,308	$1,875	$42.85	$38.28 - $50.00
Q4 2023	46,308	$2,258	$42.68	$32.07 - $58.45
Q3 2023	46,308	$2,025	$50.04	$42.58 - $62.09
Q2 2023	46,308	$2,126	$46.90	$43.10 - $50.89
Q1 2023	46,308	$2,238	$50.52	$45.08 - $61.50
Q4 2022	46,308	$2,356	$56.39	$42.02 - $79.50
Q3 2022	46,308	$2,033	$72.72	$42.52 - $118.40
Q2 2022	47,300	$3,124	$68.59	$52.55 - $91.72
Q1 2022	47,300	$3,169	$58.78	$46.51 - $71.84
Q4 2021	47,500	$2,224	$39.52	$30.44 - $48.79
Q3 2021	47,500	$1,627	$33.16	$29.54 - $39.51
Q2 2021	47,500	$1,473	$30.81	$28.06 - $33.59
Q1 2021	47,500	$1,339	$30.06	$26.53 - $34.08
Q4 2020	47,650	$1,571	$28.63	$23.95 - $35.95
Q3 2020	47,650	$1,177	$25.67	$23.17 - $29.74
Q2 2020	47,650	$1,286	$28.62	$20.46 - $34.99
Q1 2020	52,800	$1,708	$30.97	$20.01 - $36.60
Q4 2019	53,000	$1,532	$25.54	$18.40 - $30.58
Q3 2019	53,000	$1,206	$25.48	$22.65 - $27.49
Q2 2019	53,000	$1,458	$23.87	$20.86 - $29.49
Q1 2019	53,782	$1,328	$21.47	$17.12 - $29.10
Q4 2018	53,782	$1,399	$24.92	$20.05 - $30.64
Q3 2018	53,782	$1,339	$23.57	$20.00 - $26.93
Q2 2018	53,782	$1,275	$20.37	$17.50 - $25.14
Q1 2018	53,782	$984	$18.99	$17.30 - $22.58
Q4 2017	53,782	$1,041	$18.14	$17.21 - $20.00
Q3 2017	53,782	$948	$17.02	$13.26 - $18.50
Q2 2017	53,782	$984	$17.78	$16.47 - $19.50
Q1 2017	53,782	$926	$17.80	$16.30 - $20.15
Q4 2016	53,782	$1,049	$19.57	$15.89 - $25.25
Q3 2016	53,782	$873	$17.27	$14.86 - $19.15
Q2 2016	53,782	$879	$16.23	$14.05 - $18.07
Q1 2016	53,782	$862	$15.15	$12.41 - $19.72
Q4 2015	53,782	$764	$15.28	$13.16 - $17.06
Q3 2015	53,782	$807	$13.42	$10.49 - $16.85
Q2 2015	53,782	$558	$13.81	$9.93 - $15.39
Q1 2015	53,782	$791	$15.52	$14.54 - $16.70
Q4 2014	52,687	$859	$15.58	$14.80 - $16.62
Q3 2014	52,687	$841	$16.19	$13.86 - $17.65
Q2 2014	51,687	$893	$14.86	$12.86 - $17.77
Q1 2014	43,000	$643	$13.80	$11.59 - $16.20
Q4 2013	31,600	$367	$9.77	$8.43 - $12.62
Q3 2013	14,500	$128	$8.88	$8.33 - $9.27
Q2 2013	14,500	$123	$8.99	$8.02 - $10.03