VALUE LINE INC

Ticker: VALU CUSIP: 920437100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800 Value ($000) $35 Avg Close $50.04 Range $42.58 - $62.09
Q2 2023
Shares 1,380 Value ($000) $63 Avg Close $46.90 Range $43.10 - $50.89
Q1 2023
Shares 800 Value ($000) $39 Avg Close $50.52 Range $45.08 - $61.50
Q4 2022
Shares 800 Value ($000) $41 Avg Close $56.39 Range $42.02 - $79.50
Q3 2022
Shares 800 Value ($000) $35 Avg Close $72.72 Range $42.52 - $118.40
Q2 2022
Shares 800 Value ($000) $53 Avg Close $68.59 Range $52.55 - $91.72
Q4 2021
Shares 600 Value ($000) $28 Avg Close $39.52 Range $30.44 - $48.79
Q4 2020
Shares 1,360 Value ($000) $45 Avg Close $28.63 Range $23.95 - $35.95
Q3 2020
Shares 2,970 Value ($000) $73 Avg Close $25.67 Range $23.17 - $29.74
Q2 2020
Shares 3,610 Value ($000) $97 Avg Close $28.62 Range $20.46 - $34.99
Q1 2020
Shares 4,360 Value ($000) $141 Avg Close $30.97 Range $20.01 - $36.60
Q4 2019
Shares 4,899 Value ($000) $142 Avg Close $25.54 Range $18.40 - $30.58
Q3 2019
Shares 99 Value ($000) $2 Avg Close $25.48 Range $22.65 - $27.49
Q2 2019
Shares 145 Value ($000) $4 Avg Close $23.87 Range $20.86 - $29.49