VALUE LINE INC

Ticker: VALU CUSIP: 920437100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,417 Value ($000) $225 Avg Close $56.39 Range $42.02 - $79.50

Q3 2022

Shares 4,817 Value ($000) $211 Avg Close $72.72 Range $42.52 - $118.40

Q2 2022

Shares 4,817 Value ($000) $318 Avg Close $68.59 Range $52.55 - $91.72

Q1 2022

Shares 4,817 Value ($000) $323 Avg Close $58.78 Range $46.51 - $71.84

Q4 2021

Shares 4,817 Value ($000) $226 Avg Close $39.52 Range $30.44 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,417	$225	$56.39	$42.02 - $79.50
Q3 2022	4,817	$211	$72.72	$42.52 - $118.40
Q2 2022	4,817	$318	$68.59	$52.55 - $91.72
Q1 2022	4,817	$323	$58.78	$46.51 - $71.84
Q4 2021	4,817	$226	$39.52	$30.44 - $48.79