VALUE LINE INC

Ticker: VALU CUSIP: 920437100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $2 Avg Close $17.78 Range $16.47 - $19.50
Q1 2017
Shares 145 Value ($000) $2 Avg Close $17.80 Range $16.30 - $20.15
Q4 2016
Shares 145 Value ($000) $3 Avg Close $19.57 Range $15.89 - $25.25
Q3 2016
Shares 145 Value ($000) $2 Avg Close $17.27 Range $14.86 - $19.15
Q2 2016
Shares 145 Value ($000) $2 Avg Close $16.23 Range $14.05 - $18.07
Q1 2016
Shares 145 Value ($000) $2 Avg Close $15.15 Range $12.41 - $19.72
Q4 2015
Shares 145 Value ($000) $2 Avg Close $15.28 Range $13.16 - $17.06
Q3 2015
Shares 145 Value ($000) $2 Avg Close $13.42 Range $10.49 - $16.85
Q1 2015
Shares 145 Value ($000) $2 Avg Close $15.52 Range $14.54 - $16.70
Q4 2014
Shares 145 Value ($000) $2 Avg Close $15.58 Range $14.80 - $16.62
Q3 2014
Shares 145 Value ($000) $2 Avg Close $16.19 Range $13.86 - $17.65
Q2 2014
Shares 245 Value ($000) $4 Avg Close $14.86 Range $12.86 - $17.77
Q1 2014
Shares 45 Value ($000) $1 Avg Close $13.80 Range $11.59 - $16.20