VALUECLICK INC

CUSIP: 92046N102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 26,401 Value ($000) $617 Avg Close — Range —
Q3 2013
Shares 65,278 Value ($000) $1,362 Avg Close — Range —
Q2 2013
Shares 164,927 Value ($000) $4,076 Avg Close — Range —