VALUECLICK INC

CUSIP: 92046N102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 61,804 Value ($000) $1,444 Avg Close — Range —
Q3 2013
Shares 133,337 Value ($000) $2,781 Avg Close — Range —
Q2 2013
Shares 134,833 Value ($000) $3,332 Avg Close — Range —