VALUECLICK INC

CUSIP: 92046N102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,936 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 6,161 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 8,405 Value ($000) $207 Avg Close — Range —