VALUECLICK INC

CUSIP: 92046N102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 40,448 Value ($000) $945 Avg Close — Range —
Q3 2013
Shares 40,971 Value ($000) $854 Avg Close — Range —
Q2 2013
Shares 25,649 Value ($000) $633 Avg Close — Range —