VALUECLICK INC

CUSIP: 92046N102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 97,045 Value ($000) $2,268 Avg Close — Range —
Q3 2013
Shares 13,196 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 58,530 Value ($000) $1,445 Avg Close — Range —