VALUECLICK INC

CUSIP: 92046N102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 258,591 Value ($000) $6,043 Avg Close — Range —
Q3 2013
Shares 277,891 Value ($000) $5,794 Avg Close — Range —
Q2 2013
Shares 282,391 Value ($000) $6,969 Avg Close — Range —