VALUECLICK INC

CUSIP: 92046N102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,591,271 Value ($000) $54,025 Avg Close — Range —
Q2 2013
Shares 2,574,193 Value ($000) $63,538 Avg Close — Range —