VALUECLICK INC

CUSIP: 92046N102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 16,774 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 16,908 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 45,958 Value ($000) $1,136 Avg Close — Range —