VALUECLICK INC

CUSIP: 92046N102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 49,668 Value ($000) $1,143 Avg Close — Range —
Q3 2013
Shares 3,953 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 14,288 Value ($000) $353 Avg Close — Range —