VALUECLICK INC

CUSIP: 92046N102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 17,026 Value ($000) $420 Avg Close — Range —
Q1 2013
Shares 17,026 Value ($000) $503 Avg Close — Range —
Q4 2012
Shares 17,026 Value ($000) $330 Avg Close — Range —
Q3 2012
Shares 21,046 Value ($000) $361 Avg Close — Range —
Q1 2012
Shares 17,766 Value ($000) $291 Avg Close — Range —
Q4 2011
Shares 12,636 Value ($000) $205 Avg Close — Range —
Q3 2011
Shares 52,245 Value ($000) $812 Avg Close — Range —
Q2 2011
Shares 45,325 Value ($000) $752 Avg Close — Range —
Q4 2010
Shares 12,636 Value ($000) $202 Avg Close — Range —
Q4 2009
Shares 26,338 Value ($000) $266 Avg Close — Range —
Q3 2009
Shares 28,283 Value ($000) $373 Avg Close — Range —
Q2 2009
Shares 28,283 Value ($000) $297 Avg Close — Range —
Q1 2009
Shares 42,197 Value ($000) $359 Avg Close — Range —