VALUECLICK INC

CUSIP: 92046N102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 134,146 Value ($000) $3,135 Avg Close — Range —
Q3 2013
Shares 149,646 Value ($000) $3,122 Avg Close — Range —
Q2 2013
Shares 151,346 Value ($000) $3,740 Avg Close — Range —