VALUECLICK INC

CUSIP: 92046N102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,186,700 Value ($000) $51,103 Avg Close — Range —
Q3 2013
Shares 2,557,620 Value ($000) $53,326 Avg Close — Range —
Q2 2013
Shares 2,100,062 Value ($000) $51,830 Avg Close — Range —