VALUECLICK INC

CUSIP: 92046N102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,165,773 Value ($000) $27,244 Avg Close — Range —
Q3 2013
Shares 1,131,841 Value ($000) $23,598 Avg Close — Range —
Q2 2013
Shares 1,147,028 Value ($000) $28,308 Avg Close — Range —