VALUECLICK INC

CUSIP: 92046N102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,800 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 20,800 Value ($000) $434 Avg Close — Range —
Q2 2013
Shares 20,800 Value ($000) $514 Avg Close — Range —