VALUECLICK INC

CUSIP: 92046N102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 103,408 Value ($000) $2,417 Avg Close — Range —
Q3 2013
Shares 116,302 Value ($000) $2,425 Avg Close — Range —
Q2 2013
Shares 117,022 Value ($000) $2,888 Avg Close — Range —