VALUECLICK INC

CUSIP: 92046N102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 193,673 Value ($000) $4,526 Avg Close — Range —
Q3 2013
Shares 189,825 Value ($000) $3,958 Avg Close — Range —
Q2 2013
Shares 241,171 Value ($000) $5,952 Avg Close — Range —