VALUECLICK INC

CUSIP: 92046N102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 50,440 Value ($000) $1,052 Avg Close — Range —
Q2 2013
Shares 50,440 Value ($000) $1,246 Avg Close — Range —