VALUECLICK INC

CUSIP: 92046N102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,635 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 9,168 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 4,899 Value ($000) $121 Avg Close — Range —