VALUECLICK INC

CUSIP: 92046N102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 126,000 Value ($000) $2,945 Avg Close — Range —
Q3 2013
Shares 131,000 Value ($000) $2,733 Avg Close — Range —
Q2 2013
Shares 131,000 Value ($000) $3,237 Avg Close — Range —