VALUECLICK INC

CUSIP: 92046N102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 325,654 Value ($000) $7,611 Avg Close — Range —
Q3 2013
Shares 444,454 Value ($000) $9,267 Avg Close — Range —
Q2 2013
Shares 487,454 Value ($000) $12,030 Avg Close — Range —