VALUECLICK INC

CUSIP: 92046N102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 32,300 Value ($000) $673 Avg Close — Range —
Q2 2013
Shares 62,600 Value ($000) $1,545 Avg Close — Range —