VALUECLICK INC

CUSIP: 92046N102 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 21,036 Value ($000) $492 Avg Close — Range —
Q3 2013
Shares 34,160 Value ($000) $713 Avg Close — Range —