VALUECLICK INC

CUSIP: 92046N102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 102,567 Value ($000) $2,397 Avg Close — Range —
Q3 2013
Shares 180,374 Value ($000) $3,761 Avg Close — Range —
Q2 2013
Shares 176,770 Value ($000) $4,363 Avg Close — Range —