VALUECLICK INC

CUSIP: 92046N102 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 116,278 Value ($000) $2,426 Avg Close — Range —