VALUECLICK INC

CUSIP: 92046N102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 172,491 Value ($000) $3,596 Avg Close — Range —
Q2 2013
Shares 249,811 Value ($000) $6,165 Avg Close — Range —